Progressive - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
203.59
Günlük Değişim
-3.27 -1.58%
Aylık
-4.10%
Yıllık
54.82%
Q2 Tahmin
207.47
Fiyat Chg Gün Yıl Tarih
Arch Capital 101.88 -0.95 -0.92% 41.95% 2024-05-23
American Financial 128.57 -2.83 -2.15% 13.50% 2024-05-23
Aflac 86.74 -0.85 -0.96% 34.35% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Assurant 166.82 -2.76 -1.63% 32.39% 2024-05-23
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Allstate 163.81 -2.13 -1.28% 44.45% 2024-05-23
Ameriprise Financial 433.81 -3.91 -0.89% 48.04% 2024-05-23
AON 279.25 -5.26 -1.85% -10.50% 2024-05-23
Axis Capital 71.45 -0.93 -1.28% 32.91% 2024-05-23
Brown & Brown 89.05 -2.04 -2.24% 41.15% 2024-05-23
Chubb 262.65 -4.43 -1.66% 35.34% 2024-05-23
Cincinnati Financial 117.13 -1.57 -1.32% 16.63% 2024-05-23
CNA Financial 44.04 -0.55 -1.23% 16.35% 2024-05-23
Horace Mann Educators 33.65 -0.50 -1.46% 7.00% 2024-05-23
Intact 227.14 -0.36 -0.16% 13.60% 2024-05-23
Kemper 58.87 -0.79 -1.32% 34.87% 2024-05-23
Lincoln National 31.64 -0.21 -0.64% 44.32% 2024-05-23
Mercury General 56.64 -2.42 -4.10% 91.16% 2024-05-23
MetLife 71.59 -1.19 -1.64% 42.47% 2024-05-23
Marsh & McLennan Companies 208.00 -2.70 -1.28% 20.20% 2024-05-23
MGIC Investment 20.39 -0.40 -1.92% 36.85% 2024-05-23
Old Republic International 31.30 -0.50 -1.57% 26.16% 2024-05-23
Principal Financial 81.37 -1.83 -2.19% 18.77% 2024-05-23
Progressive 203.59 -3.27 -1.58% 54.82% 2024-05-23
ProAssurance 14.57 -0.08 -0.55% 14.54% 2024-05-23
Prudential Financial 117.81 -1.62 -1.36% 48.15% 2024-05-23
Radian 30.89 -0.43 -1.37% 22.24% 2024-05-23
Everest Re 387.29 -11.71 -2.93% 7.15% 2024-05-23
RLI 144.98 -2.63 -1.78% 14.43% 2024-05-23
Safety 76.80 -1.74 -2.22% 7.23% 2024-05-23
Selective 96.35 -0.92 -0.95% -3.60% 2024-05-23
Hanover 133.13 -0.77 -0.58% 16.45% 2024-05-23
Travelers Companies 211.96 -4.25 -1.97% 20.44% 2024-05-23
Unum 52.32 -0.61 -1.15% 16.55% 2024-05-23
Voya Financial 73.00 -1.90 -2.54% 7.27% 2024-05-23
Willis Towers Watson 252.42 -3.94 -1.54% 9.77% 2024-05-23
W.R. Berkley 78.88 -1.17 -1.46% 38.85% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5276 -39.17 -0.74% 27.09% 2024-05-24